銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.065	186.06	186.07	3.02	1.65 %	27,495,893	01:02:42
AMD	Advanced Micro Devices	152.43	152.42	152.45	0.51	0.34 %	13,640,928	01:02:51
AMZN	Amazon.com	186.15	186.15	186.16	-1.33	-0.71 %	11,418,625	01:02:51
AXP	American Express	240.13	0.00	0.00	-2.17	-0.90 %	907,257	01:02:37
BA	Boeing	179.51	0.00	0.00	1.00	0.56 %	1,448,786	01:02:46
BABA	Alibaba	84.90	0.00	0.00	4.86	6.07 %	18,468,369	01:02:42
BAC	Bank of America	38.47	0.00	0.00	0.02	0.05 %	7,703,143	01:02:48
COIN	Coinbase Global	202.7599	202.60	202.76	1.84	0.92 %	3,891,874	01:02:50
CRM	Salesforce	277.32	0.00	0.00	0.65	0.23 %	793,962	01:02:51
DIS	Walt Disney	106.00	0.00	0.00	0.21	0.20 %	4,636,177	01:02:50
DOW	Dow	59.57	0.00	0.00	0.16	0.27 %	649,334	01:02:03
GOOGL	Alphabet	166.125	166.12	166.13	-2.53	-1.50 %	13,235,754	01:02:49
GS	Goldman Sachs	455.26	0.00	0.00	0.53	0.12 %	542,584	01:02:42
HD	Home Depot	344.75	0.00	0.00	-1.68	-0.48 %	1,246,872	01:02:39
IBM	International Business M...	167.5199	0.00	0.00	0.3699	0.22 %	804,606	01:02:49
INTC	Intel	30.82	30.82	30.83	0.97	3.25 %	24,277,308	01:02:39
IWM	iShares Russell 2000	205.615	0.00	0.00	1.31	0.64 %	8,682,811	01:02:49
JNJ	Johnson and Johnson	150.64	0.00	0.00	0.73	0.49 %	1,687,013	01:02:45
JPM	JP Morgan Chase	199.015	0.00	0.00	0.245	0.12 %	2,776,765	01:02:41
KO	Coca Cola	63.475	0.00	0.00	0.215	0.34 %	3,626,009	01:02:49
MCD	McDonalds	274.81	0.00	0.00	-0.19	-0.07 %	1,404,446	01:02:39
META	Meta Platforms	467.06	466.96	467.10	-9.14	-1.92 %	6,403,134	01:02:41
MRK	Merck	128.25	0.00	0.00	-1.81	-1.39 %	2,222,463	01:02:51
MSFT	Microsoft	414.51	414.49	414.51	-0.23	-0.06 %	5,745,590	01:02:42
MU	Micron Technology	122.77	122.75	122.78	1.53	1.26 %	9,318,635	01:02:51
NKE	Nike	91.815	0.00	0.00	0.875	0.96 %	3,570,615	01:02:51
ORCL	Oracle	116.78	0.00	0.00	0.11	0.09 %	1,167,270	01:02:48
PYPL	PayPal	64.14	64.14	64.15	1.21	1.92 %	3,288,234	01:02:48
QCOM	QUALCOMM	184.005	184.00	184.02	1.93	1.06 %	2,326,891	01:02:51
QQQ	Invesco QQQ Trust Series 1	443.0866	443.09	443.11	1.03	0.23 %	11,748,589	01:02:51
SOXL	Direxion Daily Semicondu...	41.752	0.00	0.00	0.722	1.76 %	19,276,987	01:02:51
SPY	SPDR S&P 500	521.14	0.00	0.00	0.30	0.06 %	14,440,959	01:02:51
TRV	The Travelers Companies	218.22	0.00	0.00	-0.28	-0.13 %	157,802	01:02:50
TSLA	Tesla	172.44	172.44	172.45	3.97	2.36 %	40,434,059	01:02:42
V	Visa	279.95	0.00	0.00	-0.79	-0.28 %	1,237,754	01:02:50
VZ	Verizon Communications	40.56	0.00	0.00	0.16	0.40 %	4,920,717	01:02:49
WBA	Walgreens Boots Alliance	18.01	18.00	18.01	0.82	4.77 %	11,334,050	01:02:47
XOM	Exxon Mobil	117.74	0.00	0.00	-0.22	-0.19 %	5,555,240	01:02:50